Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.87 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 39 | 89 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 9 | 11 |
| 76.50 | 0.00 | - | 2 | 361 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 520 |
| 41.81 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.78 | 0.00 | - | 2 | 4 |
| 82.00 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 83.72 | 0.00 | - | 3 | 93 | 2024-07-19 | 0.28 | -0.02 | -6.67% | 3 | 360 |
| 32.95 | 0.00 | - | 2 | 93 | 2024-08-16 | 0.40 | 0.00 | - | 31 | 198 |
| 46.15 | 0.00 | - | 1 | 30 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 137 |
| 69.87 | -8.93 | -11.33% | 1 | 56 | 2025-01-17 | 5.30 | +0.90 | +20.45% | 1 | 169 |
| 95.25 | 0.00 | - | 1 | 25 | 2026-01-16 | 13.07 | 0.00 | - | 4 | 119 |
© 2024 Yahoo. All rights reserved.