Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.53 | -3.91 | -5.25% | 2 | 318 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 5 | 1,448 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-07-05 | 1.32 | 0.00 | - | 3 | 4 |
| 74.41 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 75.68 | 0.00 | - | 3 | 111 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 99 |
| 78.10 | 0.00 | - | 3 | 131 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 335 |
| 22.90 | 0.00 | - | 3 | 10 | 2024-11-15 | 2.90 | -1.00 | -25.64% | 1 | 241 |
| 67.20 | 0.00 | - | 10 | 82 | 2025-01-17 | 4.78 | 0.00 | - | 1 | 118 |
| 47.10 | 0.00 | - | 4 | 33 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.