Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.43 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 172 |
| 50.58 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 5 | 21 |
| 52.01 | 0.00 | - | 1 | 257 | 2024-06-21 | 0.10 | +0.04 | +66.67% | 978 | 1,475 |
| 29.70 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.84 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 121 | 2024-07-19 | 0.25 | -0.04 | -13.79% | 8 | 740 |
| 52.00 | 0.00 | - | 9 | 82 | 2024-08-16 | 0.70 | 0.00 | - | 3 | 942 |
| 63.84 | 0.00 | - | 2 | 9 | 2024-11-15 | 4.10 | -0.40 | -8.89% | 1 | 118 |
| 65.90 | 0.00 | - | 5 | 447 | 2025-01-17 | 6.75 | 0.00 | - | 2 | 1,206 |
| 84.08 | 0.00 | - | 1 | 43 | 2026-01-16 | 16.20 | 0.00 | - | 4 | 82 |
© 2024 Yahoo. All rights reserved.