Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.83 | -12.17 | -20.28% | 10 | 12 | 2024-06-07 | 0.10 | 0.00 | - | 35 | 176 |
| 22.20 | 0.00 | - | 4 | 16 | 2024-06-14 | 0.10 | -0.40 | -80.00% | 15 | 42 |
| 49.20 | -7.15 | -12.69% | 1 | 190 | 2024-06-21 | 0.14 | +0.05 | +55.56% | 60 | 1,420 |
| 55.37 | 0.00 | - | 1 | 10 | 2024-06-28 | 1.35 | 0.00 | - | 1 | 2 |
| 47.03 | -14.57 | -23.65% | 2 | 206 | 2024-07-19 | 0.55 | +0.10 | +22.22% | 8 | 104 |
| 64.30 | 0.00 | - | 1 | 82 | 2024-08-16 | 1.30 | +0.25 | +23.81% | 55 | 210 |
| 30.84 | 0.00 | - | 5 | 32 | 2024-11-15 | 5.20 | +0.10 | +1.96% | 2 | 121 |
| 60.05 | -6.93 | -10.35% | 1 | 122 | 2025-01-17 | 9.00 | +1.40 | +18.42% | 1 | 576 |
| 82.70 | 0.00 | - | 15 | 95 | 2026-01-16 | 17.90 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.