Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.31 | 0.00 | - | 10 | 16 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 57 |
| 25.02 | 0.00 | - | 33 | 58 | 2024-06-14 | 0.10 | -0.02 | -16.67% | 1 | 24 |
| 44.50 | -18.90 | -29.81% | 1 | 224 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 24 | 544 |
| 15.57 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.24 | 0.00 | - | 2 | 1 |
| 47.80 | 0.00 | - | - | 1 | 2024-07-05 | 0.50 | 0.00 | - | 12 | 14 |
| 43.30 | -4.20 | -8.84% | 2 | 132 | 2024-07-19 | 0.77 | +0.27 | +54.00% | 36 | 97 |
| 65.30 | 0.00 | - | 2 | 231 | 2024-08-16 | 1.70 | +0.28 | +19.72% | 20 | 163 |
| 61.00 | 0.00 | - | 5 | 40 | 2024-11-15 | 6.80 | +1.07 | +18.67% | 1 | 625 |
| 66.70 | 0.00 | - | 11 | 168 | 2025-01-17 | 10.20 | +0.80 | +8.51% | 1 | 199 |
| 79.85 | 0.00 | - | 18 | 44 | 2026-01-16 | 22.80 | +1.80 | +8.57% | 7 | 123 |
© 2024 Yahoo. All rights reserved.