Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 5 | 38 | 2024-06-07 | 0.29 | +0.19 | +190.00% | 1 | 71 |
| 21.37 | 0.00 | - | 33 | 34 | 2024-06-14 | 0.25 | 0.00 | - | 1 | 2 |
| 39.03 | -6.78 | -14.80% | 2 | 169 | 2024-06-21 | 0.19 | -0.11 | -36.67% | 26 | 1,363 |
| 22.56 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.55 | +0.10 | +22.22% | 35 | 19 |
| 39.10 | -5.10 | -11.54% | 1 | 3 | 2024-07-05 | 5.90 | 0.00 | - | 1 | 4 |
| 59.12 | 0.00 | - | 5 | 36 | 2024-07-19 | 0.79 | 0.00 | - | 3 | 95 |
| 62.00 | 0.00 | - | 14 | 124 | 2024-08-16 | 2.05 | +0.30 | +17.14% | 102 | 1,259 |
| 25.40 | 0.00 | - | 1 | 37 | 2024-11-15 | 6.85 | 0.00 | - | 9 | 237 |
| 61.50 | 0.00 | - | 5 | 196 | 2025-01-17 | 11.54 | +1.34 | +13.14% | 1 | 262 |
| 56.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 33.30 | 0.00 | - | 2 | 361 |
© 2024 Yahoo. All rights reserved.