Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.55 | -4.42 | -9.83% | 6 | 688 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 5 | 160 |
| 38.63 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.15 | 0.00 | - | 6 | 9 |
| 38.82 | 0.00 | - | - | 1 | 2024-07-05 | 0.22 | 0.00 | - | 3 | 23 |
| 47.56 | 0.00 | - | 15 | 15 | 2024-07-12 | - | - | - | - | - |
| 45.27 | +4.86 | +12.03% | 2 | 55 | 2024-07-19 | 0.70 | +0.19 | +37.25% | 21 | 95 |
| 42.20 | 0.00 | - | - | 1 | 2024-07-26 | 1.11 | 0.00 | - | - | 2 |
| 39.41 | 0.00 | - | 1 | 185 | 2024-08-16 | 1.85 | -0.23 | -11.06% | 35 | 129 |
| 49.00 | 0.00 | - | 1 | 32 | 2024-11-15 | 7.59 | 0.00 | - | 3 | 48 |
| 50.80 | 0.00 | - | 1 | 54 | 2025-01-17 | 14.80 | 0.00 | - | 10 | 88 |
| 49.82 | 0.00 | - | 1 | 3 | 2026-01-16 | 33.60 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.