Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:147.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | 1 | 27 | 2024-06-07 | 8.30 | 0.00 | - | 2 | 4 |
| 11.70 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.34 | 0.00 | - | 3 | 6 |
| 16.20 | 0.00 | - | 8 | 23 | 2024-06-21 | 0.65 | +0.15 | +30.00% | 13 | 64 |
| 45.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 15.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 1.41 | -9.67 | -87.27% | 1 | 1 |
© 2024 Yahoo. All rights reserved.