Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | -6.46 | -22.31% | 1 | 70 | 2024-06-07 | 0.15 | +0.03 | +25.00% | 59 | 179 |
| 23.58 | -3.62 | -13.31% | 4 | 36 | 2024-06-14 | 0.67 | +0.42 | +168.00% | 210 | 256 |
| 24.08 | -6.30 | -20.74% | 8 | 1,358 | 2024-06-21 | 0.90 | +0.25 | +38.46% | 521 | 473 |
| 28.48 | 0.00 | - | 4 | 7 | 2024-06-28 | 1.45 | +0.45 | +45.00% | 5 | 9 |
| 45.10 | 0.00 | - | 23 | 4 | 2024-07-05 | 1.25 | 0.00 | - | 5 | 37 |
| 36.97 | 0.00 | - | 8 | 530 | 2024-07-19 | 2.60 | +0.40 | +18.18% | 165 | 1,386 |
| 30.27 | -16.22 | -34.89% | 1 | 188 | 2024-08-16 | 4.71 | +0.71 | +17.75% | 27 | 618 |
| 39.45 | +2.15 | +5.76% | 1 | 118 | 2024-11-15 | 12.60 | +1.00 | +8.62% | 59 | 179 |
| 48.80 | 0.00 | - | 4 | 451 | 2025-01-17 | 16.07 | 0.00 | - | 16 | 116 |
| 55.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 45.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.