Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:152.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.68 | -9.32 | -34.52% | 9 | 81 | 2024-06-07 | 0.30 | +0.16 | +114.29% | 42 | 104 |
| 22.60 | -6.03 | -21.06% | 4 | 12 | 2024-06-14 | 0.70 | +0.10 | +16.67% | 10 | 26 |
| 32.90 | 0.00 | - | 2 | 73 | 2024-06-21 | 1.20 | +0.30 | +33.33% | 13 | 61 |
| 36.00 | 0.00 | - | 1 | 8 | 2024-06-28 | 1.67 | +0.21 | +14.38% | 10 | 18 |
| 42.85 | 0.00 | - | 25 | 12 | 2024-07-05 | 12.45 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.