Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.53 | -15.68 | -45.83% | 32 | 157 | 2024-06-07 | 0.33 | +0.10 | +43.48% | 117 | 156 |
| 25.10 | 0.00 | - | 8 | 16 | 2024-06-14 | 0.85 | +0.35 | +70.00% | 23 | 59 |
| 20.25 | -5.89 | -22.53% | 4 | 622 | 2024-06-21 | 1.53 | +0.68 | +80.00% | 43 | 69 |
| 34.73 | 0.00 | - | 10 | 12 | 2024-06-28 | 2.10 | +0.45 | +27.27% | 7 | 23 |
| 13.00 | 0.00 | - | 3 | 3 | 2024-07-05 | 3.10 | -0.70 | -18.42% | 7 | 4 |
| 21.87 | -5.93 | -21.33% | 1 | 555 | 2024-07-19 | 3.90 | +0.86 | +28.29% | 23 | 72 |
| 23.90 | -18.10 | -43.10% | 1 | 382 | 2024-08-16 | 6.30 | +1.00 | +18.87% | 23 | 214 |
| 35.00 | -7.40 | -17.45% | 5 | 22 | 2024-11-15 | 13.40 | 0.00 | - | 2 | 207 |
| 57.90 | 0.00 | - | 13 | 35 | 2025-01-17 | 18.00 | 0.00 | - | 2 | 91 |
| 65.30 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.