Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.22 | 0.00 | - | 1 | 62 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 4 | 453 |
| 16.30 | -1.50 | -8.43% | 12 | 37 | 2024-06-14 | 0.40 | -0.05 | -11.11% | 44 | 54 |
| 16.35 | -1.37 | -7.73% | 3 | 342 | 2024-06-21 | 1.00 | -0.04 | -3.85% | 9 | 376 |
| 15.82 | 0.00 | - | 1 | 20 | 2024-06-28 | 1.77 | 0.00 | - | 49 | 51 |
| 17.42 | 0.00 | - | 7 | 8 | 2024-07-05 | 2.65 | +0.25 | +10.42% | 11 | 22 |
| - | - | - | - | - | 2024-07-12 | 3.39 | +0.19 | +5.94% | 5 | 2 |
| 18.41 | 0.00 | - | 2 | 91 | 2024-07-19 | 3.85 | +0.27 | +7.54% | 16 | 74 |
| 22.20 | 0.00 | - | 2 | 106 | 2024-08-16 | 6.10 | -0.02 | -0.33% | 41 | 159 |
| 36.10 | 0.00 | - | 2 | 62 | 2024-11-15 | 14.47 | 0.00 | - | 3 | 41 |
| 40.98 | 0.00 | - | 4 | 106 | 2025-01-17 | 20.60 | 0.00 | - | 1 | 134 |
| 66.65 | 0.00 | - | 10 | 20 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.