Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -4.60 | -45.10% | 186 | 145 | 2024-06-07 | 2.65 | +0.90 | +51.43% | 592 | 628 |
| 7.50 | -4.40 | -36.97% | 14 | 17 | 2024-06-14 | 4.70 | +1.60 | +51.61% | 32 | 95 |
| 8.80 | -6.60 | -42.86% | 39 | 306 | 2024-06-21 | 5.51 | +1.51 | +37.75% | 188 | 805 |
| 8.67 | -7.33 | -45.81% | 6 | 8 | 2024-06-28 | 6.19 | +1.34 | +27.63% | 35 | 44 |
| - | - | - | - | - | 2024-07-05 | 8.30 | +2.50 | +43.10% | 3 | 41 |
| 14.84 | 0.00 | - | 1 | 1 | 2024-07-12 | 7.91 | +1.09 | +15.98% | 1 | 1 |
| 13.30 | -4.75 | -26.32% | 112 | 97 | 2024-07-19 | 8.88 | +1.53 | +20.82% | 95 | 567 |
| 17.25 | -3.35 | -16.26% | 3 | 65 | 2024-08-16 | 12.00 | +2.00 | +20.00% | 15 | 180 |
| 28.50 | -10.86 | -27.59% | 1 | 50 | 2024-11-15 | 21.39 | +1.63 | +8.25% | 2 | 165 |
| 34.00 | -4.93 | -12.66% | 1 | 94 | 2025-01-17 | 27.22 | +2.62 | +10.65% | 1 | 68 |
| 61.75 | 0.00 | - | 11 | 15 | 2026-01-16 | 36.50 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.