Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -0.91 | -16.67% | 58 | 102 | 2024-06-14 | 3.80 | -0.33 | -7.99% | 160 | 166 |
| 6.15 | -0.98 | -13.74% | 25 | 200 | 2024-06-21 | 5.00 | -0.26 | -4.94% | 36 | 243 |
| 7.93 | -0.10 | -1.25% | 10 | 61 | 2024-06-28 | 6.32 | 0.00 | - | 1 | 82 |
| 8.50 | -0.58 | -6.39% | 2 | 38 | 2024-07-05 | 7.37 | -4.53 | -38.07% | 6 | 16 |
| 12.07 | 0.00 | - | 10 | 11 | 2024-07-12 | 9.00 | 0.00 | - | 1 | 17 |
| 10.60 | -0.74 | -6.53% | 39 | 126 | 2024-07-19 | 9.10 | +0.30 | +3.41% | 130 | 314 |
| 15.85 | 0.00 | - | 19 | 84 | 2024-08-16 | 12.70 | +1.00 | +8.55% | 10 | 91 |
| 27.70 | +0.10 | +0.36% | 2 | 35 | 2024-11-15 | 22.60 | +0.70 | +3.20% | 1 | 131 |
| 34.70 | 0.00 | - | 2 | 24 | 2025-01-17 | 28.20 | 0.00 | - | 1 | 19 |
| 53.20 | 0.00 | - | 5 | 27 | 2026-01-16 | 43.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.