Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | -0.77 | -23.99% | 94 | 132 | 2024-06-14 | 7.10 | +1.25 | +21.37% | 6 | 135 |
| 3.80 | -0.70 | -15.56% | 63 | 358 | 2024-06-21 | 7.78 | -0.32 | -3.95% | 21 | 176 |
| 5.20 | -0.88 | -14.47% | 3 | 43 | 2024-06-28 | 9.20 | -0.10 | -1.08% | 2 | 34 |
| 7.45 | 0.00 | - | 4 | 27 | 2024-07-05 | 8.91 | 0.00 | - | 1 | 23 |
| 9.37 | 0.00 | - | 11 | 20 | 2024-07-12 | - | - | - | - | - |
| 8.30 | -0.80 | -8.79% | 40 | 212 | 2024-07-19 | 12.30 | +1.50 | +13.89% | 3 | 212 |
| 12.30 | -1.25 | -9.23% | 9 | 113 | 2024-08-16 | 15.50 | +1.50 | +10.71% | 4 | 322 |
| 24.70 | 0.00 | - | 6 | 77 | 2024-11-15 | 24.96 | +0.26 | +1.05% | 2 | 21 |
| 31.70 | 0.00 | - | 4 | 334 | 2025-01-17 | 30.11 | 0.00 | - | 2 | 16 |
| 51.30 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.