Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -1.15 | -76.67% | 116 | 401 | 2024-06-07 | 16.70 | +4.30 | +34.68% | 14 | 79 |
| 1.30 | -1.55 | -54.39% | 10 | 47 | 2024-06-14 | 13.00 | 0.00 | - | 47 | 25 |
| 1.75 | -2.35 | -57.32% | 91 | 751 | 2024-06-21 | 20.50 | +6.40 | +45.39% | 4 | 144 |
| 3.00 | -2.70 | -47.37% | 12 | 24 | 2024-06-28 | 21.50 | +7.10 | +49.31% | 2 | 10 |
| 5.15 | 0.00 | - | 3 | 16 | 2024-07-05 | 16.15 | 0.00 | - | 2 | 1 |
| 5.67 | -2.23 | -28.23% | 70 | 176 | 2024-07-19 | 21.90 | +4.60 | +26.59% | 1 | 370 |
| 8.70 | -1.52 | -14.87% | 12 | 108 | 2024-08-16 | 26.00 | +5.23 | +25.18% | 16 | 43 |
| 20.74 | -3.30 | -13.73% | 1 | 377 | 2024-11-15 | 34.70 | +4.70 | +15.67% | 11 | 8 |
| 30.30 | 0.00 | - | 5 | 115 | 2025-01-17 | 32.20 | 0.00 | - | 2 | 34 |
| 34.63 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.