Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 290 | 2024-06-07 | 18.80 | 0.00 | - | 5 | 10 |
| 0.35 | -0.15 | -30.00% | 12 | 94 | 2024-06-14 | 18.50 | +1.90 | +11.45% | 1 | 5 |
| 0.89 | -0.16 | -15.24% | 4 | 695 | 2024-06-21 | 21.97 | 0.00 | - | 1 | 32 |
| 1.75 | -0.40 | -18.60% | 2 | 51 | 2024-06-28 | 19.05 | 0.00 | - | 2 | 1 |
| 2.60 | 0.00 | - | 6 | 11 | 2024-07-05 | - | - | - | - | - |
| 3.50 | -0.18 | -4.89% | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 3.74 | -0.56 | -13.02% | 10 | 269 | 2024-07-19 | 28.43 | 0.00 | - | 1 | 21 |
| 7.10 | -0.60 | -7.79% | 164 | 67 | 2024-08-16 | 27.10 | 0.00 | - | 1 | 4 |
| 18.75 | -0.05 | -0.27% | 4 | 300 | 2024-11-15 | 34.00 | 0.00 | - | 2 | 3 |
| 24.22 | 0.00 | - | 2 | 70 | 2025-01-17 | 68.90 | 0.00 | - | - | 10 |
| 44.88 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.