Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 749 | 162 | 2024-06-14 | 22.50 | 0.00 | - | 6 | 5 |
| 0.50 | -0.16 | -24.24% | 5 | 503 | 2024-06-21 | 24.00 | 0.00 | - | 1 | 24 |
| 1.00 | -0.25 | -20.00% | 10 | 57 | 2024-06-28 | 25.41 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.82 | -0.28 | -9.03% | 21 | 426 | 2024-07-19 | 25.02 | 0.00 | - | 1 | 14 |
| 5.97 | -0.83 | -12.21% | 625 | 291 | 2024-08-16 | 32.69 | 0.00 | - | 1 | 16 |
| 17.30 | +0.30 | +1.76% | 2,445 | 260 | 2024-11-15 | 36.00 | 0.00 | - | 1 | 30 |
| 23.66 | 0.00 | - | 11 | 194 | 2025-01-17 | 46.03 | 0.00 | - | 10 | 24 |
| 45.92 | -1.48 | -3.12% | 1 | 145 | 2026-01-16 | 57.00 | 0.00 | - | 6 | 18 |
© 2024 Yahoo. All rights reserved.