Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 30 | 30 |
| 102.57 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 1 | 1,747 |
| 80.53 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 65.57 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 6 |
| 70.50 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 2 | 83 |
| 75.11 | 0.00 | - | 1 | 58 | 2025-01-17 | 1.26 | -0.04 | -3.08% | 1 | 241 |
| 60.67 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.72 | 0.00 | - | 1 | 247 |
© 2024 Yahoo. All rights reserved.