Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 3 | 3 |
| 94.74 | -6.96 | -6.84% | 12 | 92 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 1 | 3,085 |
| 112.98 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 1,237 |
| 91.55 | -4.93 | -5.11% | 2 | 6 | 2024-08-16 | 0.20 | 0.00 | - | 120 | 221 |
| 97.14 | -19.36 | -16.62% | 12 | 8 | 2024-11-15 | 1.80 | 0.00 | - | 5 | 14 |
| 102.13 | 0.00 | - | 32 | 74 | 2025-01-17 | 1.80 | +0.40 | +28.57% | 18 | 3,310 |
| 110.32 | 0.00 | - | 1 | 26 | 2026-01-16 | 7.10 | +0.67 | +10.42% | 1 | 146 |
© 2024 Yahoo. All rights reserved.