Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 3 | 9 |
| 91.70 | 0.00 | - | 1 | 163 | 2024-06-21 | 0.05 | +0.04 | +400.00% | 1 | 447 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 6 | 6 |
| 48.10 | 0.00 | - | 19 | 19 | 2024-07-19 | 0.10 | 0.00 | - | 7 | 42 |
| 65.00 | 0.00 | - | 3 | 21 | 2024-08-16 | 0.36 | 0.00 | - | 20 | 116 |
| 48.27 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.26 | +0.16 | +14.55% | 2 | 116 |
| 97.08 | 0.00 | - | 3 | 36 | 2025-01-17 | 2.65 | +0.25 | +10.42% | 52 | 765 |
| 105.70 | 0.00 | - | 1 | 20 | 2026-01-16 | 15.60 | 0.00 | - | 27 | 141 |
© 2024 Yahoo. All rights reserved.