Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.56 | 0.00 | - | 2 | 127 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 506 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 1 | 1 |
| 24.38 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 34 |
| 85.90 | 0.00 | - | 1 | 117 | 2024-08-16 | 0.20 | +0.05 | +33.33% | 26 | 166 |
| 63.95 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.83 | 0.00 | - | 1 | 10 |
| 96.25 | 0.00 | - | 1 | 29 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 1,153 |
| 97.40 | 0.00 | - | 3 | 187 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 279 |
© 2024 Yahoo. All rights reserved.