Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00102000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 20.90 | 35.50 | 39.00 | 0.00 | - | 1 | 4 | 469.14% |
| ANF240607C00102000 | 2024-05-13 2:20PM EDT | 2024-06-07 | 32.17 | 35.60 | 38.90 | 0.00 | - | 1 | 1 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00102000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 425.39% |
| ANF240524P00102000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.40 | -1.60 | -94.12% | 4 | 1 | 109.96% |
| ANF240531P00102000 | 2024-05-08 11:47AM EDT | 2024-05-31 | 0.77 | 0.70 | 1.20 | -0.93 | -54.71% | 5 | 18 | 109.86% |
© 2024 Yahoo. All rights reserved.