Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00103000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 17.40 | 34.40 | 37.90 | 0.00 | - | 1 | 4 | 448.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00103000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 260.94% |
| ANF240524P00103000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.36 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 135.45% |
| ANF240531P00103000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 1.03 | 0.30 | 0.90 | 0.00 | - | 1 | 4 | 96.39% |
| ANF240607P00103000 | 2024-05-14 10:03AM EDT | 2024-06-07 | 1.40 | 0.60 | 1.40 | 0.00 | - | 1 | 1 | 89.60% |
© 2024 Yahoo. All rights reserved.