Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00106000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 14.30 | 31.40 | 35.20 | 0.00 | - | 4 | 2 | 441.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00106000 | 2024-05-13 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 209.38% |
| ANF240524P00106000 | 2024-05-08 1:42PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.35 | 0.00 | - | 19 | 125 | 125.00% |
| ANF240531P00106000 | 2024-05-15 10:37AM EDT | 2024-05-31 | 1.27 | 0.25 | 1.15 | 0.00 | - | 1 | 8 | 92.04% |
| ANF240607P00106000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 3.05 | 1.25 | 1.40 | 0.00 | - | 2 | 2 | 89.28% |
© 2024 Yahoo. All rights reserved.