Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00108000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 9.20 | 29.50 | 32.70 | 0.00 | - | - | 1 | 376.37% |
| ANF240531C00108000 | 2024-04-22 10:06AM EDT | 2024-05-31 | 13.11 | 32.40 | 33.90 | 0.00 | - | - | 1 | 107.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00108000 | 2024-05-07 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 40 | 350.59% |
| ANF240524P00108000 | 2024-05-08 3:07PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 118.16% |
| ANF240531P00108000 | 2024-05-16 12:46PM EDT | 2024-05-31 | 1.45 | 1.20 | 1.35 | 0.00 | - | 3 | 8 | 101.42% |
| ANF240607P00108000 | 2024-05-17 1:15PM EDT | 2024-06-07 | 1.62 | 1.45 | 1.65 | -1.37 | -45.82% | 1 | 2 | 88.53% |
© 2024 Yahoo. All rights reserved.