Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00109000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 21.50 | 28.40 | 32.20 | 0.00 | - | 1 | 62 | 407.23% |
| ANF240531C00109000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 12.00 | 28.40 | 29.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00109000 | 2024-05-17 2:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.40 | +0.07 | +140.00% | 10 | 75 | 327.34% |
| ANF240524P00109000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 10 | 140 | 76.95% |
| ANF240531P00109000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 1.50 | 0.30 | 1.45 | -1.52 | -50.33% | 1 | 1 | 89.26% |
| ANF240607P00109000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 2.02 | 1.60 | 1.75 | 0.00 | - | 1 | 3 | 88.18% |
© 2024 Yahoo. All rights reserved.