Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00110000 | 2024-05-17 10:56AM EDT | 2024-05-17 | 26.60 | 28.10 | 30.60 | +0.12 | +0.45% | 3 | 516 | 346.48% |
| ANF240524C00110000 | 2024-05-16 2:34PM EDT | 2024-05-24 | 26.39 | 28.50 | 30.30 | 0.00 | - | 1 | 3 | 111.91% |
| ANF240531C00110000 | 2024-05-16 12:35PM EDT | 2024-05-31 | 28.50 | 30.70 | 32.60 | 0.00 | - | 1 | 12 | 110.57% |
| ANF240621C00110000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 30.75 | 32.10 | 34.40 | +0.90 | +3.02% | 3 | 369 | 87.79% |
| ANF240719C00110000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 31.30 | 32.10 | 34.80 | 0.00 | - | 1 | 94 | 67.25% |
| ANF240816C00110000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 32.95 | 34.50 | 36.90 | 0.00 | - | 2 | 93 | 68.39% |
| ANF241115C00110000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 31.50 | 40.60 | 42.80 | 0.00 | - | 28 | 29 | 69.22% |
| ANF250117C00110000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 42.80 | 43.50 | 44.70 | 0.00 | - | 1 | 54 | 66.50% |
| ANF260116C00110000 | 2024-05-14 11:27AM EDT | 2026-01-16 | 54.75 | 57.30 | 59.90 | 0.00 | - | 2 | 24 | 67.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00110000 | 2024-05-16 2:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,713 | 182.81% |
| ANF240524P00110000 | 2024-05-16 2:33PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 366 | 90.53% |
| ANF240531P00110000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 1.50 | 1.45 | 1.55 | -0.10 | -6.25% | 5 | 71 | 100.49% |
| ANF240607P00110000 | 2024-05-16 3:04PM EDT | 2024-06-07 | 2.04 | 1.45 | 1.90 | 0.00 | - | 3 | 16 | 85.79% |
| ANF240614P00110000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 2.81 | 1.75 | 2.95 | +0.31 | +12.40% | 1 | 7 | 83.37% |
| ANF240621P00110000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.45 | -0.33 | -12.09% | 4 | 396 | 75.10% |
| ANF240719P00110000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 3.40 | 2.85 | 3.40 | -0.40 | -10.53% | 2 | 300 | 62.12% |
| ANF240816P00110000 | 2024-05-16 11:53AM EDT | 2024-08-16 | 5.00 | 4.30 | 4.60 | 0.00 | - | 13 | 192 | 59.58% |
| ANF241115P00110000 | 2024-05-17 12:07PM EDT | 2024-11-15 | 9.10 | 8.50 | 8.80 | -1.34 | -12.84% | 1 | 137 | 57.62% |
| ANF250117P00110000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 12.06 | 11.10 | 11.40 | -0.12 | -0.99% | 1 | 169 | 57.31% |
| ANF260116P00110000 | 2024-04-11 12:20PM EDT | 2026-01-16 | 26.60 | 22.60 | 25.10 | 0.00 | - | 1 | 113 | 58.80% |
© 2024 Yahoo. All rights reserved.