UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,429.70 +12.30 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,874.36 +2,719.11 (+5.21%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00111000 | 2024-04-19 2:56PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00111000 | 2024-05-13 2:10PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 107 | 107.81% |
| ANF240531P00111000 | 2024-05-20 11:22AM EDT | 2024-05-31 | 1.25 | 1.15 | 1.30 | -0.71 | -36.22% | 11 | 33 | 114.11% |
| ANF240607P00111000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 3.70 | 1.40 | 1.55 | 0.00 | - | - | 1 | 95.46% |
© 2024 Yahoo. All rights reserved.