UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,585.16 +2,614.77 (+5.03%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00112000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 12.50 | 32.00 | 34.70 | 0.00 | - | - | 2 | 139.45% |
| ANF240531C00112000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 11.49 | 33.30 | 35.40 | 0.00 | - | - | 2 | 117.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00112000 | 2024-05-10 2:48PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.95 | 0.00 | - | 100 | 204 | 137.31% |
| ANF240531P00112000 | 2024-05-15 1:49PM EDT | 2024-05-31 | 2.35 | 1.25 | 1.40 | 0.00 | - | 1 | 9 | 113.57% |
© 2024 Yahoo. All rights reserved.