Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00114000 | 2024-05-17 3:08PM EDT | 2024-05-17 | 24.28 | 23.40 | 26.60 | +2.37 | +10.82% | 10 | 23 | 306.25% |
| ANF240531C00114000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 26.58 | 26.50 | 28.20 | +2.08 | +8.49% | 10 | 5 | 93.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00114000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.00 | 0.00 | - | 12 | 67 | 258.20% |
| ANF240524P00114000 | 2024-05-17 9:53AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.50 | +0.27 | +270.00% | 5 | 153 | 79.10% |
| ANF240531P00114000 | 2024-05-17 1:34PM EDT | 2024-05-31 | 2.24 | 1.90 | 2.15 | -0.18 | -7.44% | 2 | 9 | 98.36% |
© 2024 Yahoo. All rights reserved.