Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00116000 | 2024-05-17 2:56PM EDT | 2024-05-17 | 22.75 | 23.00 | 24.70 | +9.52 | +71.96% | 7 | 24 | 206.06% |
| ANF240524C00116000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 22.81 | 23.00 | 25.40 | +3.33 | +17.09% | 7 | 5 | 88.43% |
| ANF240531C00116000 | 2024-05-14 2:35PM EDT | 2024-05-31 | 24.25 | 25.80 | 26.70 | 0.00 | - | 6 | 17 | 101.81% |
| ANF240614C00116000 | 2024-05-13 11:30AM EDT | 2024-06-14 | 20.38 | 24.20 | 27.00 | 0.00 | - | 1 | 1 | 66.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00116000 | 2024-05-15 11:30AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 176.95% |
| ANF240524P00116000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.65 | 0.00 | 1.35 | 0.00 | - | 11 | 69 | 91.41% |
| ANF240531P00116000 | 2024-05-17 12:03PM EDT | 2024-05-31 | 2.61 | 2.10 | 2.50 | -0.32 | -10.92% | 1 | 9 | 96.73% |
| ANF240607P00116000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 2.83 | 2.00 | 3.00 | -1.04 | -26.87% | 5 | 9 | 82.35% |
| ANF240614P00116000 | 2024-05-09 10:38AM EDT | 2024-06-14 | 4.99 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 78.44% |
© 2024 Yahoo. All rights reserved.