Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00117000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 21.57 | 22.00 | 23.30 | +6.27 | +40.98% | 5 | 24 | 148.44% |
| ANF240524C00117000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 21.79 | 21.80 | 24.80 | +12.19 | +126.98% | 5 | 4 | 88.62% |
| ANF240531C00117000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 18.33 | 24.40 | 26.90 | 0.00 | - | - | 1 | 104.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00117000 | 2024-05-16 11:31AM EDT | 2024-05-17 | 0.03 | 0.05 | 0.15 | 0.00 | - | 1 | 160 | 169.92% |
| ANF240524P00117000 | 2024-05-16 10:35AM EDT | 2024-05-24 | 0.23 | 0.05 | 0.15 | 0.00 | - | 40 | 86 | 60.16% |
| ANF240531P00117000 | 2024-05-13 10:03AM EDT | 2024-05-31 | 4.00 | 2.10 | 2.70 | 0.00 | - | 1 | 8 | 95.19% |
| ANF240607P00117000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 3.07 | 2.55 | 3.10 | -3.23 | -51.27% | 4 | 4 | 83.67% |
© 2024 Yahoo. All rights reserved.