Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00118000 | 2024-05-13 12:15PM EDT | 2024-05-17 | 14.95 | 21.00 | 24.00 | 0.00 | - | 5 | 10 | 258.40% |
| ANF240524C00118000 | 2024-05-16 11:17AM EDT | 2024-05-24 | 19.44 | 20.80 | 23.60 | 0.00 | - | 1 | 2 | 82.03% |
| ANF240531C00118000 | 2024-05-14 2:35PM EDT | 2024-05-31 | 22.50 | 24.10 | 25.80 | 0.00 | - | 5 | 25 | 105.13% |
| ANF240607C00118000 | 2024-05-16 11:17AM EDT | 2024-06-07 | 22.94 | 24.50 | 26.30 | 0.00 | - | 1 | 4 | 91.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00118000 | 2024-05-15 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 110 | 255.27% |
| ANF240524P00118000 | 2024-05-15 9:53AM EDT | 2024-05-24 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 68 | 74.85% |
| ANF240531P00118000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 2.90 | 2.65 | 2.90 | -0.12 | -3.97% | 4 | 6 | 97.46% |
| ANF240628P00118000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 5.80 | 4.10 | 4.50 | 0.00 | - | 10 | 0 | 69.35% |
© 2024 Yahoo. All rights reserved.