Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00119000 | 2024-05-17 11:41AM EDT | 2024-05-17 | 18.50 | 19.90 | 22.50 | +7.75 | +72.09% | 5 | 11 | 223.05% |
| ANF240524C00119000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 17.09 | 19.90 | 22.90 | +3.19 | +22.95% | 4 | 13 | 85.06% |
| ANF240531C00119000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 16.60 | 23.40 | 25.50 | 0.00 | - | 2 | 5 | 108.23% |
| ANF240607C00119000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 12.10 | 23.50 | 25.20 | 0.00 | - | - | 2 | 88.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00119000 | 2024-05-17 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.85 | -0.06 | -54.55% | 2 | 93 | 251.56% |
| ANF240524P00119000 | 2024-05-17 9:53AM EDT | 2024-05-24 | 0.33 | 0.05 | 0.15 | +0.03 | +10.00% | 6 | 324 | 55.08% |
| ANF240531P00119000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 3.60 | 2.85 | 3.10 | -1.92 | -34.78% | 1 | 8 | 97.02% |
| ANF240607P00119000 | 2024-05-15 11:37AM EDT | 2024-06-07 | 4.00 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 88.44% |
© 2024 Yahoo. All rights reserved.