Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00121000 | 2024-05-14 10:40AM EDT | 2024-05-17 | 13.11 | 18.20 | 18.90 | 0.00 | - | 1 | 42 | 173.44% |
| ANF240524C00121000 | 2024-05-10 2:24PM EDT | 2024-05-24 | 9.80 | 18.00 | 21.00 | 0.00 | - | 1 | 10 | 81.10% |
| ANF240531C00121000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 16.30 | 21.30 | 23.90 | 0.00 | - | 1 | 5 | 103.32% |
| ANF240614C00121000 | 2024-05-16 1:24PM EDT | 2024-06-14 | 20.92 | 20.80 | 21.50 | 0.00 | - | 1 | 1 | 61.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00121000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.85 | 0.00 | - | 2 | 36 | 232.03% |
| ANF240524P00121000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.25 | -0.33 | -66.00% | 11 | 41 | 53.91% |
| ANF240531P00121000 | 2024-05-14 11:51AM EDT | 2024-05-31 | 4.50 | 3.30 | 3.60 | 0.00 | - | 1 | 9 | 96.70% |
| ANF240614P00121000 | 2024-05-17 11:50AM EDT | 2024-06-14 | 4.90 | 4.10 | 4.50 | -1.90 | -27.94% | 1 | 2 | 76.98% |
© 2024 Yahoo. All rights reserved.