Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00122000 | 2024-05-13 9:59AM EDT | 2024-05-17 | 9.85 | 16.90 | 18.10 | 0.00 | - | 10 | 61 | 186.91% |
| ANF240524C00122000 | 2024-05-17 12:05PM EDT | 2024-05-24 | 16.30 | 17.10 | 20.00 | +7.20 | +79.12% | 1 | 62 | 78.96% |
| ANF240531C00122000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 15.70 | 20.40 | 22.60 | 0.00 | - | 1 | 1 | 98.73% |
| ANF240607C00122000 | 2024-05-10 10:55AM EDT | 2024-06-07 | 14.60 | 20.90 | 22.30 | 0.00 | - | - | 3 | 82.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00122000 | 2024-05-16 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 91 | 368 | 183.01% |
| ANF240524P00122000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.20 | -0.19 | -54.29% | 3 | 44 | 51.27% |
| ANF240531P00122000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 3.80 | 3.60 | 3.80 | -0.26 | -6.40% | 11 | 7 | 96.44% |
| ANF240614P00122000 | 2024-05-17 10:26AM EDT | 2024-06-14 | 5.50 | 4.20 | 5.30 | -1.65 | -23.08% | 1 | 2 | 78.25% |
© 2024 Yahoo. All rights reserved.