Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00126000 | 2024-05-13 9:47AM EDT | 2024-05-17 | 4.71 | 12.80 | 14.10 | 0.00 | - | 1 | 2 | 151.95% |
| ANF240524C00126000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 10.20 | 13.50 | 14.50 | -0.33 | -3.13% | 1 | 4 | 50.59% |
| ANF240531C00126000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 18.04 | 18.40 | 18.90 | +3.94 | +27.94% | 11 | 7 | 97.71% |
| ANF240607C00126000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 12.50 | 17.30 | 20.60 | 0.00 | - | 1 | 1 | 83.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00126000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 63 | 115.82% |
| ANF240524P00126000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.41 | 0.25 | 0.35 | -0.29 | -41.43% | 10 | 52 | 49.27% |
| ANF240531P00126000 | 2024-05-17 12:33PM EDT | 2024-05-31 | 5.28 | 4.70 | 4.90 | -0.17 | -3.12% | 3 | 9 | 95.12% |
| ANF240607P00126000 | 2024-05-14 1:26PM EDT | 2024-06-07 | 6.68 | 4.60 | 5.50 | 0.00 | - | 4 | 0 | 80.76% |
© 2024 Yahoo. All rights reserved.