Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00127000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 12.20 | 11.90 | 13.10 | +3.90 | +46.99% | 10 | 13 | 143.16% |
| ANF240524C00127000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 12.65 | 12.60 | 14.60 | +2.25 | +21.63% | 10 | 17 | 62.70% |
| ANF240531C00127000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 16.13 | 16.90 | 18.20 | +3.53 | +28.02% | 1 | 14 | 93.02% |
| ANF240607C00127000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 14.46 | 17.70 | 19.40 | 0.00 | - | 1 | 1 | 85.44% |
| ANF240614C00127000 | 2024-05-16 12:43PM EDT | 2024-06-14 | 17.07 | 18.50 | 19.70 | 0.00 | - | 1 | 1 | 78.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00127000 | 2024-05-17 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 71 | 65 | 81.25% |
| ANF240524P00127000 | 2024-05-17 11:04AM EDT | 2024-05-24 | 0.62 | 0.30 | 0.40 | -0.23 | -27.06% | 14 | 55 | 47.95% |
| ANF240531P00127000 | 2024-05-17 11:58AM EDT | 2024-05-31 | 5.60 | 5.00 | 5.30 | -0.90 | -13.85% | 12 | 13 | 95.24% |
| ANF240607P00127000 | 2024-05-13 11:11AM EDT | 2024-06-07 | 8.29 | 5.50 | 5.80 | 0.00 | - | 4 | 5 | 82.96% |
© 2024 Yahoo. All rights reserved.