Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00129000 | 2024-05-17 3:37PM EDT | 2024-05-17 | 9.95 | 8.90 | 10.20 | +2.35 | +30.92% | 16 | 32 | 0.00% |
| ANF240524C00129000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 10.56 | 10.20 | 11.20 | +1.76 | +20.00% | 11 | 1 | 48.10% |
| ANF240531C00129000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 14.71 | 16.10 | 16.40 | +3.71 | +33.73% | 1 | 16 | 93.30% |
| ANF240607C00129000 | 2024-05-08 2:13PM EDT | 2024-06-07 | 11.10 | 16.60 | 17.70 | 0.00 | - | - | 1 | 84.49% |
| ANF240614C00129000 | 2024-05-16 3:48PM EDT | 2024-06-14 | 14.60 | 17.00 | 17.80 | 0.00 | - | 1 | 1 | 75.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00129000 | 2024-05-17 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 116 | 81.64% |
| ANF240524P00129000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | -0.62 | -50.82% | 20 | 47 | 48.10% |
| ANF240531P00129000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 10.50 | 5.80 | 6.10 | 0.00 | - | - | 1 | 95.83% |
| ANF240607P00129000 | 2024-05-08 2:13PM EDT | 2024-06-07 | 10.80 | 6.30 | 6.60 | 0.00 | - | - | 1 | 83.25% |
© 2024 Yahoo. All rights reserved.