UK markets open in 4 hours 37 minutes
NIKKEI 225
39,123.38 +53.70 (+0.14%) HANG SENG
19,317.24 -318.98 (-1.62%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,421.80 -16.70 (-0.68%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,871.46 +3,378.49 (+6.44%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00130000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 15.40 | 14.80 | 15.70 | +5.40 | +54.00% | 13 | 56 | 74.71% |
| ANF240531C00130000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 19.60 | 19.80 | 20.10 | +3.90 | +24.84% | 15 | 78 | 115.58% |
| ANF240607C00130000 | 2024-05-20 10:53AM EDT | 2024-06-07 | 19.83 | 20.30 | 20.90 | +8.33 | +72.43% | 1 | 6 | 96.51% |
| ANF240614C00130000 | 2024-05-20 11:25AM EDT | 2024-06-14 | 20.70 | 20.30 | 22.00 | +5.22 | +33.72% | 12 | 20 | 86.24% |
| ANF240621C00130000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 21.21 | 21.70 | 21.90 | +3.74 | +21.41% | 1 | 240 | 80.73% |
| ANF240628C00130000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 15.57 | 20.00 | 22.70 | 0.00 | - | 10 | 0 | 70.30% |
| ANF240719C00130000 | 2024-05-20 12:27PM EDT | 2024-07-19 | 23.05 | 23.70 | 24.00 | +3.65 | +18.81% | 9 | 137 | 69.12% |
| ANF240816C00130000 | 2024-05-20 12:29PM EDT | 2024-08-16 | 25.40 | 25.80 | 26.10 | +5.20 | +25.74% | 4 | 241 | 65.50% |
| ANF241115C00130000 | 2024-05-20 1:35PM EDT | 2024-11-15 | 33.10 | 32.60 | 33.50 | +5.31 | +19.11% | 5 | 38 | 65.56% |
| ANF250117C00130000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 36.50 | 36.90 | 37.40 | +4.08 | +12.58% | 6 | 173 | 66.10% |
| ANF260116C00130000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 52.30 | 52.60 | 53.50 | +9.50 | +22.20% | 2 | 43 | 66.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00130000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.50 | -71.43% | 197 | 110 | 63.57% |
| ANF240531P00130000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 4.72 | 4.80 | 4.90 | -1.63 | -25.67% | 39 | 41 | 112.38% |
| ANF240607P00130000 | 2024-05-20 2:41PM EDT | 2024-06-07 | 5.30 | 5.30 | 5.50 | -2.00 | -27.40% | 7 | 12 | 93.12% |
| ANF240614P00130000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 5.95 | 5.00 | 6.00 | -3.02 | -33.67% | 1 | 3 | 79.81% |
| ANF240621P00130000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 6.36 | 6.30 | 6.50 | -1.34 | -17.40% | 86 | 423 | 76.86% |
| ANF240719P00130000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 7.80 | 7.70 | 7.90 | -2.68 | -25.57% | 18 | 55 | 63.16% |
| ANF240816P00130000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 9.70 | 9.30 | 9.50 | -1.30 | -11.82% | 1 | 144 | 58.66% |
| ANF241115P00130000 | 2024-05-20 3:02PM EDT | 2024-11-15 | 15.00 | 14.70 | 15.10 | -2.20 | -12.79% | 1 | 25 | 56.46% |
| ANF250117P00130000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 17.90 | 17.90 | 18.30 | -2.60 | -12.68% | 32 | 62 | 56.14% |
| ANF260116P00130000 | 2024-05-14 11:27AM EDT | 2026-01-16 | 32.25 | 28.30 | 29.10 | 0.00 | - | 2 | 122 | 51.43% |
© 2024 Yahoo. All rights reserved.