Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00134000 | 2024-05-17 3:15PM EDT | 2024-05-17 | 4.65 | 4.70 | 5.70 | +1.25 | +36.76% | 6 | 43 | 55.86% |
| ANF240524C00134000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 6.10 | 6.80 | 7.40 | +0.70 | +12.96% | 3 | 108 | 49.93% |
| ANF240531C00134000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 13.00 | 13.20 | 13.50 | +2.10 | +19.27% | 3 | 7 | 93.62% |
| ANF240607C00134000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 9.20 | 14.00 | 15.40 | 0.00 | - | - | 1 | 87.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00134000 | 2024-05-17 1:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.10 | -0.62 | -88.57% | 8 | 48 | 107.03% |
| ANF240524P00134000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 1.49 | 1.45 | 1.75 | -1.38 | -48.08% | 25 | 91 | 48.49% |
| ANF240531P00134000 | 2024-05-17 10:38AM EDT | 2024-05-31 | 9.10 | 7.70 | 8.00 | -1.20 | -11.65% | 1 | 11 | 94.09% |
© 2024 Yahoo. All rights reserved.