Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00136000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 3.00 | 3.10 | 3.80 | +1.63 | +118.98% | 27 | 102 | 43.16% |
| ANF240524C00136000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 5.54 | 5.20 | 5.90 | +1.52 | +37.81% | 25 | 48 | 47.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00136000 | 2024-05-17 1:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | -1.25 | -92.59% | 43 | 63 | 68.75% |
| ANF240524P00136000 | 2024-05-16 3:41PM EDT | 2024-05-24 | 3.71 | 3.70 | 4.00 | +0.31 | +9.12% | 9 | 167 | 67.19% |
| ANF240531P00136000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 8.77 | 7.80 | 8.80 | -1.23 | -12.30% | 2 | 5 | 89.87% |
© 2024 Yahoo. All rights reserved.