Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00137000 | 2024-05-17 3:37PM EDT | 2024-05-17 | 2.40 | 1.55 | 4.40 | +1.48 | +160.87% | 26 | 157 | 100.78% |
| ANF240524C00137000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 4.79 | 4.30 | 5.20 | +1.04 | +27.73% | 117 | 53 | 45.92% |
| ANF240531C00137000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 11.90 | 11.80 | 12.10 | +1.90 | +19.00% | 2 | 369 | 94.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00137000 | 2024-05-17 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -1.84 | -99.46% | 135 | 101 | 23.83% |
| ANF240531P00137000 | 2024-05-17 9:44AM EDT | 2024-05-31 | 9.40 | 8.10 | 9.30 | -0.91 | -8.83% | 1 | 5 | 89.09% |
© 2024 Yahoo. All rights reserved.