Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00138000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 1.25 | 1.25 | 3.20 | +0.67 | +115.52% | 51 | 47 | 79.59% |
| ANF240524C00138000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 3.98 | 4.30 | 4.60 | +0.98 | +32.67% | 22 | 29 | 45.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00138000 | 2024-05-16 2:59PM EDT | 2024-05-24 | 4.65 | 4.80 | 5.10 | +0.25 | +5.68% | 2 | 36 | 69.80% |
| ANF240614P00138000 | 2024-05-17 1:54PM EDT | 2024-06-14 | 11.70 | 9.00 | 11.10 | -0.70 | -5.65% | 5 | 4 | 69.53% |
© 2024 Yahoo. All rights reserved.