Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00139000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.20 | 0.35 | 1.70 | -0.30 | -60.00% | 190 | 93 | 47.22% |
| ANF240524C00139000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.90 | 3.80 | 4.00 | +1.17 | +42.86% | 34 | 13 | 44.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00139000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 10.50 | 9.10 | 10.30 | -4.70 | -30.92% | 18 | 4 | 88.90% |
© 2024 Yahoo. All rights reserved.