Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00141000 | 2024-05-17 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 31 | 117 | 14.65% |
| ANF240524C00141000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 2.20 | 2.85 | 3.10 | -0.50 | -18.52% | 11 | 17 | 45.31% |
| ANF240531C00141000 | 2024-05-16 11:04AM EDT | 2024-05-31 | 9.00 | 6.30 | 8.20 | +1.10 | +13.92% | 1 | 12 | 69.90% |
| ANF240614C00141000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 9.90 | 9.80 | 10.20 | 0.00 | - | 3 | 1 | 67.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00141000 | 2024-05-17 9:58AM EDT | 2024-05-17 | 3.90 | 1.05 | 2.15 | -0.30 | -7.14% | 2 | 3 | 45.80% |
| ANF240531P00141000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 11.69 | 11.10 | 11.40 | -0.91 | -7.22% | 3 | 2 | 93.03% |
| ANF240607P00141000 | 2024-05-09 11:42AM EDT | 2024-06-07 | 16.80 | 10.90 | 12.10 | 0.00 | - | 1 | 1 | 78.65% |
| ANF240614P00141000 | 2024-05-09 12:51PM EDT | 2024-06-14 | 17.10 | 11.20 | 12.70 | 0.00 | - | 1 | 1 | 71.37% |
© 2024 Yahoo. All rights reserved.