Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00160000 | 2024-05-14 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 432 | 168.75% |
| ANF240524C00160000 | 2024-05-14 10:05AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 50.49% |
| ANF240531C00160000 | 2024-05-16 2:58PM EDT | 2024-05-31 | 3.00 | 3.80 | 4.10 | 0.00 | - | 2 | 32 | 93.95% |
| ANF240607C00160000 | 2024-05-15 12:23PM EDT | 2024-06-07 | 3.70 | 4.40 | 4.70 | 0.00 | - | 1 | 11 | 82.81% |
| ANF240621C00160000 | 2024-05-17 11:14AM EDT | 2024-06-21 | 5.20 | 5.10 | 7.10 | +0.31 | +6.34% | 14 | 496 | 74.85% |
| ANF240719C00160000 | 2024-05-17 1:59PM EDT | 2024-07-19 | 7.00 | 7.30 | 7.60 | +0.40 | +6.06% | 1 | 26 | 62.48% |
| ANF240816C00160000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 8.02 | 9.10 | 9.50 | +0.22 | +2.82% | 1 | 100 | 59.14% |
| ANF241115C00160000 | 2024-05-17 2:47PM EDT | 2024-11-15 | 16.00 | 16.30 | 16.90 | +3.90 | +32.23% | 2 | 55 | 60.83% |
| ANF250117C00160000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 16.70 | 20.60 | 21.10 | 0.00 | - | 1 | 100 | 61.78% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 44.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00160000 | 2024-05-17 1:43PM EDT | 2024-05-17 | 22.37 | 18.80 | 21.00 | -1.63 | -6.79% | 8 | 12 | 192.38% |
| ANF240524P00160000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 44.60 | 28.50 | 32.60 | 0.00 | - | - | 1 | 211.45% |
| ANF240607P00160000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 40.00 | 22.80 | 25.10 | 0.00 | - | - | 1 | 74.10% |
| ANF240621P00160000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 25.10 | 24.60 | 25.90 | -21.80 | -46.48% | 2 | 23 | 66.82% |
| ANF240719P00160000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 45.50 | 25.00 | 27.70 | 0.00 | - | 1 | 4 | 55.48% |
| ANF240816P00160000 | 2024-04-23 1:44PM EDT | 2024-08-16 | 44.20 | 26.40 | 29.10 | 0.00 | - | 1 | 25 | 51.77% |
| ANF241115P00160000 | 2024-04-03 10:28AM EDT | 2024-11-15 | 39.50 | 40.90 | 41.70 | 0.00 | - | 3 | 4 | 71.81% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 36.40 | 36.90 | 0.00 | - | 19 | 26 | 51.75% |
© 2024 Yahoo. All rights reserved.