UK markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.61+3.92 (+2.89%)
At close: 04:00PM EDT
139.39 -0.22 (-0.16%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240517C001650002024-05-10 3:52PM EDT2024-05-170.050.000.050.00-41,941131.25%
ANF240531C001650002024-05-17 1:55PM EDT2024-05-312.702.953.10+0.50+22.73%21194.04%
ANF240621C001650002024-05-17 1:20PM EDT2024-06-214.104.304.70+0.16+4.06%29571.50%
ANF240719C001650002024-05-17 3:33PM EDT2024-07-196.005.706.40+1.30+27.66%124761.46%
ANF240816C001650002024-05-15 10:01AM EDT2024-08-167.017.808.100.00-210758.84%
ANF241115C001650002024-05-03 11:00AM EDT2024-11-1511.0014.8015.400.00-101060.64%
ANF250117C001650002024-03-11 11:14AM EDT2025-01-1711.9010.7011.200.00-3643.54%
ANF260116C001650002024-05-14 3:08PM EDT2026-01-1633.9035.5038.200.00-1063.61%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240517P001650002024-05-03 10:30AM EDT2024-05-1736.4623.9027.700.00-20204.10%
ANF240531P001650002024-05-14 9:41AM EDT2024-05-3132.8026.8028.800.00-1086.40%
ANF240816P001650002024-03-22 2:47PM EDT2024-08-1636.0054.0055.900.00-17137.44%
ANF241115P001650002024-05-10 3:52PM EDT2024-11-1543.4035.5038.100.00-1651.06%
ANF250117P001650002024-03-12 12:12PM EDT2025-01-1752.9055.1056.500.00--185.93%