Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00165000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,941 | 131.25% |
ANF240531C00165000 | 2024-05-17 1:55PM EDT | 2024-05-31 | 2.70 | 2.95 | 3.10 | +0.50 | +22.73% | 2 | 11 | 94.04% |
ANF240621C00165000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 4.10 | 4.30 | 4.70 | +0.16 | +4.06% | 2 | 95 | 71.50% |
ANF240719C00165000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.40 | +1.30 | +27.66% | 1 | 247 | 61.46% |
ANF240816C00165000 | 2024-05-15 10:01AM EDT | 2024-08-16 | 7.01 | 7.80 | 8.10 | 0.00 | - | 2 | 107 | 58.84% |
ANF241115C00165000 | 2024-05-03 11:00AM EDT | 2024-11-15 | 11.00 | 14.80 | 15.40 | 0.00 | - | 10 | 10 | 60.64% |
ANF250117C00165000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 11.90 | 10.70 | 11.20 | 0.00 | - | 3 | 6 | 43.54% |
ANF260116C00165000 | 2024-05-14 3:08PM EDT | 2026-01-16 | 33.90 | 35.50 | 38.20 | 0.00 | - | 1 | 0 | 63.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00165000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 36.46 | 23.90 | 27.70 | 0.00 | - | 2 | 0 | 204.10% |
ANF240531P00165000 | 2024-05-14 9:41AM EDT | 2024-05-31 | 32.80 | 26.80 | 28.80 | 0.00 | - | 1 | 0 | 86.40% |
ANF240816P00165000 | 2024-03-22 2:47PM EDT | 2024-08-16 | 36.00 | 54.00 | 55.90 | 0.00 | - | 1 | 7 | 137.44% |
ANF241115P00165000 | 2024-05-10 3:52PM EDT | 2024-11-15 | 43.40 | 35.50 | 38.10 | 0.00 | - | 1 | 6 | 51.06% |
ANF250117P00165000 | 2024-03-12 12:12PM EDT | 2025-01-17 | 52.90 | 55.10 | 56.50 | 0.00 | - | - | 1 | 85.93% |