Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00170000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 173.44% |
| ANF240531C00170000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 1.96 | 2.25 | 2.45 | +0.21 | +12.00% | 6 | 2,405 | 94.87% |
| ANF240607C00170000 | 2024-05-17 2:31PM EDT | 2024-06-07 | 2.50 | 2.55 | 2.85 | +0.44 | +21.36% | 1 | 3 | 82.18% |
| ANF240621C00170000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.80 | +0.25 | +7.58% | 3 | 88 | 71.81% |
| ANF240719C00170000 | 2024-05-14 1:55PM EDT | 2024-07-19 | 4.40 | 5.00 | 5.30 | 0.00 | - | 9 | 22 | 62.03% |
| ANF240816C00170000 | 2024-05-15 10:01AM EDT | 2024-08-16 | 5.99 | 6.60 | 6.90 | 0.00 | - | 2 | 44 | 58.48% |
| ANF241115C00170000 | 2024-05-13 11:21AM EDT | 2024-11-15 | 10.73 | 13.30 | 14.00 | 0.00 | - | 2 | 30 | 60.27% |
| ANF250117C00170000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 17.80 | 17.60 | 17.90 | +3.90 | +28.06% | 9 | 82 | 61.12% |
| ANF260116C00170000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 25.50 | 34.00 | 35.30 | 0.00 | - | 1 | 9 | 62.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00170000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 54.76 | 29.00 | 32.60 | 0.00 | - | - | 0 | 231.64% |
| ANF240524P00170000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 49.00 | 39.60 | 41.60 | 0.00 | - | 1 | 1 | 244.60% |
| ANF240607P00170000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 33.00 | 31.10 | 34.70 | -2.00 | -5.71% | 7 | 8 | 80.13% |
| ANF240621P00170000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 36.70 | 32.70 | 34.00 | -3.50 | -8.71% | 431 | 400 | 66.39% |
| ANF240719P00170000 | 2024-03-22 3:00PM EDT | 2024-07-19 | 38.80 | 58.00 | 61.90 | 0.00 | - | 1 | 1 | 170.61% |
| ANF241115P00170000 | 2024-03-27 3:05PM EDT | 2024-11-15 | 53.10 | 52.20 | 54.50 | 0.00 | - | 1 | 1 | 84.16% |
| ANF250117P00170000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 49.70 | 43.20 | 45.70 | 0.00 | - | 1 | 24 | 52.93% |
© 2024 Yahoo. All rights reserved.